Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,695 | 6,694 | 6,695 | -0,066 | -0,98 % | 9.860.568 | 12:43:49 |
| TRN | Terna Trasmissione Elett... | 7,794 | 7,794 | 7,796 | -0,024 | -0,31 % | 1.148.190 | 12:44:08 |
| ENEL | Enel | 6,695 | 6,694 | 6,695 | -0,066 | -0,98 % | 9.860.568 | 12:43:49 |
| ISP | Intesa Sanpaolo | 3,5365 | 3,5365 | 3,5375 | -0,0225 | -0,63 % | 46.445.543 | 12:44:19 |
| UCG | Unicredit | 36,295 | 36,29 | 36,295 | -0,025 | -0,07 % | 2.487.647 | 12:43:56 |
| G | Generali | 23,12 | 23,10 | 23,12 | -0,72 | -3,02 % | 4.368.172 | 12:44:12 |
| SRG | Snam | 4,457 | 4,456 | 4,457 | -0,075 | -1,65 % | 2.904.043 | 12:44:22 |
| MONC | Moncler | 62,42 | 62,42 | 62,46 | -0,60 | -0,95 % | 109.502 | 12:43:47 |
| CPR | Davide Campari | 9,574 | 9,574 | 9,58 | -0,194 | -1,99 % | 1.339.195 | 12:44:03 |
| PST | Poste Italiane S.p.a | 12,255 | 12,255 | 12,26 | -0,175 | -1,41 % | 867.508 | 12:41:13 |
| PRY | Prysmian | 57,30 | 57,28 | 57,32 | -0,34 | -0,59 % | 209.516 | 12:42:08 |
| MB | Mediobanca Banca di Cred... | 14,585 | 14,58 | 14,585 | -0,25 | -1,69 % | 1.128.054 | 12:44:00 |
| INW | Infrastructure Wireless ... | 9,965 | 9,965 | 9,97 | -0,015 | -0,15 % | 446.173 | 12:40:15 |
| REC | Recordati | 49,40 | 49,38 | 49,42 | -0,95 | -1,89 % | 58.147 | 12:44:01 |
| NEXI | Nexi S.p.A | 6,172 | 6,17 | 6,174 | -0,176 | -2,77 % | 1.869.967 | 12:44:02 |
| TIT | Telecom Italia | 0,2446 | 0,2445 | 0,2446 | -0,0034 | -1,37 % | 83.839.557 | 12:44:19 |
| JUVE | Juventus Football Club | 1,9026 | 1,896 | 1,9026 | -0,0392 | -2,02 % | 441.666 | 12:37:34 |
| BPE | Bper Banca | 4,797 | 4,795 | 4,798 | -0,09 | -1,84 % | 9.128.257 | 12:44:24 |
| SPM | Saipem | 2,364 | 2,364 | 2,366 | 0,082 | 3,59 % | 29.613.135 | 12:44:19 |
| EEMS | EEMS Italia | 0,2915 | 0,30 | 0,27 | 0,0405 | 16,14 % | 182.646 | 09:58:33 |
| ENI | Eni | 14,528 | 14,524 | 14,528 | -0,132 | -0,90 % | 3.634.086 | 12:44:15 |
| STLAM | Stellantis NV | 20,47 | 20,47 | 20,475 | -0,205 | -0,99 % | 2.578.023 | 12:44:19 |
| LDO | Leonardo | 23,20 | 23,20 | 23,21 | -0,40 | -1,69 % | 1.516.390 | 12:44:19 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,906 | 1,905 | 1,906 | -0,0205 | -1,06 % | 4.383.911 | 12:44:10 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 22.505.110 | 12:43:57 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,623 | -0,013 | -0,80 % | 1.451.730 | 12:44:16 |
| MAIRE | Maire | 7,27 | 7,265 | 7,275 | -0,09 | -1,22 % | 93.858 | 12:41:45 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,805 | 15,80 | 15,81 | 0,01 | 0,06 % | 773.507 | 12:44:17 |
| UNI | Unipol Gruppo | 8,995 | 8,99 | 9,00 | -0,015 | -0,17 % | 1.140.851 | 12:44:10 |
| REY | Reply | 135,40 | 135,50 | 135,60 | -0,70 | -0,51 % | 8.208 | 12:44:06 |
| IG | Italgas | 4,974 | 4,972 | 4,976 | -0,066 | -1,31 % | 1.688.019 | 12:43:20 |
| RACE | Ferrari NV | 383,30 | 383,30 | 383,40 | -0,80 | -0,21 % | 77.167 | 12:43:07 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.478,21-1,0%
FTSE All Share 36.672,10-1,0%
FTSE Star 48.053,80-1,0%
FTSE Mid Cap 47.542,26-0,8%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
